STOCK#ASF#1015.49#-0.06#612
STOCK#GOOG#434.68#-0.75#613
STOCK#GOOG#434.20#-0.48#614
STOCK#GOOG#434.41#0.21#615
STOCK#ASF#1014.57#-0.92#616
STOCK#YHOO#28.10#0.22#617
STOCK#GOOG#433.91#-0.50#618
STOCK#ASF#1014.87#0.30#619
STOCK#YHOO#28.45#0.35#620
STOCK#YHOO#28.11#-0.33#621
STOCK#ASF#1014.09#-0.78#622
STOCK#ASF#1014.15#0.06#623