STOCK#GOOG#435.61#0.18#2706
STOCK#GOOG#435.54#-0.07#2707
STOCK#GOOG#435.66#0.12#2708
STOCK#ASF#1014.66#-0.89#2709
STOCK#ASF#1015.54#0.89#2710
STOCK#ASF#1015.40#-0.14#2711
STOCK#YHOO#27.05#-0.83#2712
STOCK#ASF#1015.52#0.12#2713
STOCK#ASF#1015.11#-0.41#2714
STOCK#YHOO#27.54#0.49#2715
STOCK#YHOO#28.15#0.60#2716
STOCK#ASF#1015.19#0.08#2717