STOCK#GOOG#434.89#-0.54#792
STOCK#GOOG#434.78#-0.12#793
STOCK#YHOO#27.02#-0.86#794
STOCK#GOOG#434.46#-0.32#795
STOCK#GOOG#435.17#0.71#796
STOCK#GOOG#435.44#0.27#797
STOCK#GOOG#435.84#0.40#798
STOCK#ASF#1015.37#-0.18#799
STOCK#ASF#1015.53#0.15#800
STOCK#ASF#1016.18#0.65#801
STOCK#ASF#1016.36#0.19#802
STOCK#YHOO#26.45#-0.57#803