STOCK#GOOG#434.86#-0.57#2565
STOCK#GOOG#435.16#0.30#2566
STOCK#ASF#1015.05#-0.50#2567
STOCK#YHOO#27.30#-0.58#2568
STOCK#ASF#1014.17#-0.89#2569
STOCK#YHOO#27.89#0.59#2570
STOCK#YHOO#28.87#0.98#2571
STOCK#YHOO#28.41#-0.46#2572
STOCK#YHOO#28.83#0.42#2573
STOCK#ASF#1014.60#0.44#2574
STOCK#ASF#1015.26#0.65#2575
STOCK#ASF#1014.88#-0.38#2576